Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 177.5 | 180.0 | 175.0 | 176.5 | 37.88 Thousand |
| 01 Feb, 2021 | 173.0 | 180.0 | 173.0 | 180.0 | 137.39 Thousand |
| 29 Jan, 2021 | 173.5 | 175.0 | 172.0 | 172.5 | 44.35 Thousand |
| 28 Jan, 2021 | 173.0 | 173.5 | 171.0 | 173.5 | 187.89 Thousand |
| 27 Jan, 2021 | 173.0 | 174.9 | 165.0 | 173.0 | 781.18 Thousand |
| 26 Jan, 2021 | 172.5 | 174.88 | 170.6 | 173.0 | 84.02 Thousand |
| 25 Jan, 2021 | 168.0 | 174.88 | 168.0 | 172.5 | 111.33 Thousand |
| 22 Jan, 2021 | 169.0 | 169.5 | 167.0 | 167.5 | 56.49 Thousand |
| 21 Jan, 2021 | 168.5 | 170.0 | 168.0 | 170.0 | 21.66 Thousand |
| 20 Jan, 2021 | 166.5 | 170.0 | 166.5 | 168.5 | 134.17 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE