Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 178.5 181.5 177.0 178.5 608.81 Thousand
15 Feb, 2021 177.5 180.0 177.08 178.5 41.04 Thousand
12 Feb, 2021 176.5 180.0 175.0 177.5 27.75 Thousand
11 Feb, 2021 176.5 177.93 175.0 175.0 120.64 Thousand
10 Feb, 2021 177.5 179.88 175.13 178.0 12.27 Thousand
09 Feb, 2021 177.5 179.6 175.13 177.5 49.27 Thousand
08 Feb, 2021 177.5 179.7 175.13 177.5 68.19 Thousand
05 Feb, 2021 176.5 181.0 175.0 177.5 133.67 Thousand
04 Feb, 2021 176.5 178.0 175.08 176.5 336.28 Thousand
03 Feb, 2021 176.5 178.0 175.0 176.5 1.01 Million