Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 165.0 | 166.7 | 164.51 | 166.5 | 29.03 Thousand |
| 18 Jan, 2021 | 166.0 | 169.0 | 164.25 | 165.0 | 36.03 Thousand |
| 15 Jan, 2021 | 161.0 | 168.94 | 159.7 | 166.0 | 110.37 Thousand |
| 14 Jan, 2021 | 159.5 | 161.0 | 158.0 | 161.0 | 48.43 Thousand |
| 13 Jan, 2021 | 162.0 | 170.0 | 158.0 | 159.5 | 75.93 Thousand |
| 12 Jan, 2021 | 151.5 | 163.0 | 150.21 | 162.0 | 199.34 Thousand |
| 11 Jan, 2021 | 144.0 | 152.4 | 143.54 | 151.5 | 145.67 Thousand |
| 08 Jan, 2021 | 144.0 | 144.5 | 143.0 | 144.0 | 41.9 Thousand |
| 07 Jan, 2021 | 144.5 | 145.0 | 143.0 | 144.0 | 275.41 Thousand |
| 06 Jan, 2021 | 147.5 | 147.5 | 143.21 | 144.5 | 59.86 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE