Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 148.5 151.02 147.0 150.0 55.67 Thousand
16 Dec, 2020 147.5 148.95 147.0 148.5 27.31 Thousand
15 Dec, 2020 147.5 149.0 144.5 144.5 42.51 Thousand
14 Dec, 2020 147.5 150.0 145.1 147.5 129.17 Thousand
11 Dec, 2020 152.0 153.0 145.0 147.5 37.87 Thousand
10 Dec, 2020 152.0 154.0 150.0 152.0 27.83 Thousand
09 Dec, 2020 152.0 152.2 150.0 152.0 141.93 Thousand
08 Dec, 2020 152.0 154.0 150.0 154.0 230.3 Thousand
07 Dec, 2020 153.0 154.0 146.5 154.0 577.68 Thousand
04 Dec, 2020 153.0 154.0 151.0 153.0 192.9 Thousand