Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 125.5 | 126.0 | 123.0 | 124.5 | 552.59 Thousand |
| 09 Sep, 2020 | 125.5 | 125.5 | 123.0 | 125.5 | 41.05 Thousand |
| 08 Sep, 2020 | 124.5 | 127.5 | 117.5 | 127.5 | 112.27 Thousand |
| 07 Sep, 2020 | 126.0 | 127.0 | 124.0 | 124.0 | 346.62 Thousand |
| 04 Sep, 2020 | 130.0 | 130.0 | 124.0 | 124.0 | 87.77 Thousand |
| 03 Sep, 2020 | 132.5 | 132.5 | 126.5 | 132.5 | 57.46 Thousand |
| 02 Sep, 2020 | 133.5 | 134.0 | 131.0 | 133.5 | 71.01 Thousand |
| 01 Sep, 2020 | 133.5 | 134.8 | 132.21 | 133.5 | 54.11 Thousand |
| 28 Aug, 2020 | 133.5 | 136.0 | 132.6 | 136.0 | 144.36 Thousand |
| 27 Aug, 2020 | 131.5 | 134.94 | 125.0 | 133.5 | 57.1 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE