Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 123.5 125.0 122.0 123.5 248.78 Thousand
11 Aug, 2020 123.5 124.94 122.0 123.5 102.82 Thousand
10 Aug, 2020 121.0 125.0 120.14 125.0 986.44 Thousand
07 Aug, 2020 120.5 122.0 117.52 122.0 71.37 Thousand
06 Aug, 2020 118.5 121.7 118.4 119.0 141.39 Thousand
05 Aug, 2020 118.5 118.78 118.06 118.5 116.77 Thousand
04 Aug, 2020 120.5 121.0 117.0 118.5 137.35 Thousand
03 Aug, 2020 122.5 122.5 120.0 121.0 61.67 Thousand
31 Jul, 2020 123.0 123.96 122.06 122.5 219.39 Thousand
30 Jul, 2020 130.0 131.92 122.06 123.0 143.57 Thousand