Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 130.0 131.92 128.24 130.0 43.83 Thousand
28 Jul, 2020 129.0 134.0 128.0 130.0 24.99 Thousand
27 Jul, 2020 135.5 135.5 128.0 129.0 57.77 Thousand
24 Jul, 2020 136.0 137.0 135.0 136.0 39.33 Thousand
23 Jul, 2020 139.4 139.4 135.12 136.0 59.75 Thousand
22 Jul, 2020 142.5 145.0 138.3 140.5 48.2 Thousand
21 Jul, 2020 142.5 142.98 142.06 142.5 16.69 Thousand
20 Jul, 2020 142.0 144.0 141.0 142.5 1.1 Million
17 Jul, 2020 142.0 146.0 140.5 142.0 30.27 Thousand
16 Jul, 2020 142.0 144.0 140.24 142.0 67.18 Thousand