Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 784.00 |
| 01 May, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 4375.00 |
| 30 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 247.33 Thousand |
| 29 Apr, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 100 Thousand |
| 28 Apr, 2025 | 1.95 | 2.06 | 1.72 | 1.8 | 141.04 Thousand |
| 25 Apr, 2025 | 1.95 | 2.19 | 1.8 | 1.95 | 301.46 Thousand |
| 24 Apr, 2025 | 1.65 | 2.2 | 1.64 | 1.95 | 2.04 Million |
| 23 Apr, 2025 | 1.65 | 1.66 | 1.6 | 1.65 | 34.97 Thousand |
| 22 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 25.53 Thousand |
| 16 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 6.00 |
GTCO
GTE
GTLY
GSF
GSK
GST