Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.9 2.1 1.85 1.95 1.62 Million
02 Jun, 2025 1.81 2.0 1.81 1.9 683.49 Thousand
30 May, 2025 1.8 1.8 1.7 1.75 1.65 Million
29 May, 2025 1.8 1.94 1.5 1.8 2.8 Million
28 May, 2025 1.73 1.73 1.6 1.73 69.18 Thousand
27 May, 2025 1.73 1.73 1.73 1.73 -
23 May, 2025 1.73 1.78 1.73 1.73 179.37 Thousand
22 May, 2025 1.73 1.73 1.73 1.73 -
21 May, 2025 1.73 1.73 1.61 1.73 100 Thousand
20 May, 2025 1.73 1.79 1.73 1.73 200 Thousand