Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 102.3 Thousand |
| 16 May, 2025 | 1.7 | 1.8 | 1.7 | 1.7 | 55.05 Thousand |
| 15 May, 2025 | 1.7 | 1.8 | 1.7 | 1.7 | 55.82 Thousand |
| 14 May, 2025 | 1.7 | 1.77 | 1.7 | 1.7 | 33.61 Thousand |
| 13 May, 2025 | 1.9 | 1.9 | 1.6 | 1.7 | 1.35 Million |
| 12 May, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 335.02 Thousand |
| 09 May, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 47 Thousand |
| 08 May, 2025 | 1.9 | 1.99 | 1.8 | 1.9 | 425.52 Thousand |
| 07 May, 2025 | 1.75 | 1.9 | 1.75 | 1.9 | 2.16 Million |
| 06 May, 2025 | 1.8 | 1.85 | 1.75 | 1.75 | 891.73 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST