GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 616.77 621.39 613.31 616.77 1.09 Million
17 Aug, 1989 618.03 623.41 615.33 618.03 2.54 Million
16 Aug, 1989 612.35 612.91 604.83 612.35 3.68 Million
15 Aug, 1989 603.51 608.87 600.79 603.51 1.66 Million
14 Aug, 1989 600.99 604.02 595.94 600.99 3.37 Million
10 Aug, 1989 616.14 622.6 614.52 616.14 4.68 Million
09 Aug, 1989 623.71 631.49 623.41 623.71 4.35 Million
08 Aug, 1989 618.03 625.43 617.35 618.03 7.24 Million
07 Aug, 1989 612.98 614.52 606.44 612.98 1.65 Million
04 Aug, 1989 609.83 614.93 606.85 609.83 4.69 Million