GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1483.5 | 1486.0 | 1476.5 | 1481.0 | 189 Thousand |
| 03 Jun, 2025 | 1512.5 | 1518.5 | 1491.5 | 1495.5 | 618.88 Thousand |
| 02 Jun, 2025 | 1513.0 | 1523.0 | 1511.62 | 1514.0 | 564.69 Thousand |
| 30 May, 2025 | 1463.5 | 1517.0 | 1459.0 | 1507.0 | 22.94 Million |
| 29 May, 2025 | 1451.0 | 1459.0 | 1434.0 | 1456.0 | 6.67 Million |
| 28 May, 2025 | 1444.5 | 1456.5 | 1437.31 | 1446.5 | 6.23 Million |
| 27 May, 2025 | 1436.0 | 1463.3 | 1436.0 | 1448.0 | 7.23 Million |
| 23 May, 2025 | 1441.0 | 1448.0 | 1418.5 | 1425.5 | 6 Million |
| 22 May, 2025 | 1427.0 | 1445.0 | 1416.5 | 1428.5 | 7.56 Million |
| 21 May, 2025 | 1422.5 | 1435.0 | 1417.5 | 1430.0 | 6.02 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF