GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1835.0 | 1848.5 | 1830.0 | 1833.0 | 4.52 Million |
| 02 Dec, 2025 | 1786.5 | 1828.0 | 1781.5 | 1819.0 | 6.28 Million |
| 01 Dec, 2025 | 1790.5 | 1823.0 | 1783.0 | 1800.0 | 7.71 Million |
| 28 Nov, 2025 | 1809.5 | 1809.5 | 1785.5 | 1791.0 | 3.75 Million |
| 27 Nov, 2025 | 1805.0 | 1812.0 | 1795.5 | 1802.0 | 8.41 Million |
| 26 Nov, 2025 | 1798.5 | 1820.0 | 1794.5 | 1814.0 | 10.8 Million |
| 25 Nov, 2025 | 1789.5 | 1809.0 | 1778.0 | 1795.0 | 9.01 Million |
| 24 Nov, 2025 | 1793.5 | 1794.18 | 1774.5 | 1794.0 | 22.54 Million |
| 21 Nov, 2025 | 1756.5 | 1788.0 | 1753.0 | 1788.0 | 8.67 Million |
| 20 Nov, 2025 | 1778.0 | 1783.0 | 1755.0 | 1760.5 | 8.55 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF