GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1422.5 | 1435.0 | 1417.5 | 1430.0 | 6.02 Million |
| 20 May, 2025 | 1405.5 | 1427.0 | 1401.0 | 1415.5 | 7.1 Million |
| 19 May, 2025 | 1395.5 | 1404.0 | 1387.0 | 1396.5 | 11 Million |
| 16 May, 2025 | 1388.5 | 1403.5 | 1380.5 | 1394.5 | 9.85 Million |
| 15 May, 2025 | 1338.0 | 1365.0 | 1337.0 | 1362.5 | 6.95 Million |
| 14 May, 2025 | 1355.0 | 1384.5 | 1354.56 | 1360.0 | 7.97 Million |
| 13 May, 2025 | 1408.5 | 1412.0 | 1355.0 | 1358.0 | 8.41 Million |
| 12 May, 2025 | 1340.0 | 1405.5 | 1328.5 | 1399.5 | 10.82 Million |
| 09 May, 2025 | 1379.5 | 1389.56 | 1367.5 | 1377.5 | 6.89 Million |
| 08 May, 2025 | 1367.5 | 1384.0 | 1356.4 | 1364.0 | 8.73 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF