GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1784.0 1788.0 1772.5 1772.5 8.03 Million
18 Nov, 2025 1799.0 1805.5 1771.0 1787.0 10.58 Million
17 Nov, 2025 1781.5 1801.0 1779.0 1799.5 11.56 Million
14 Nov, 2025 1805.5 1810.0 1777.0 1784.0 7.34 Million
13 Nov, 2025 1811.5 1817.5 1793.94 1810.5 6.54 Million
12 Nov, 2025 1830.0 1830.0 1805.0 1823.5 6.03 Million
11 Nov, 2025 1795.5 1826.0 1783.5 1824.5 4.41 Million
10 Nov, 2025 1757.0 1779.5 1753.5 1772.0 10.82 Million
07 Nov, 2025 1793.5 1793.5 1756.5 1768.5 7.16 Million
06 Nov, 2025 1788.0 1788.0 1769.0 1778.5 12.85 Million