GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1623.0 | 1658.0 | 1623.0 | 1652.5 | 6.03 Million |
| 21 Oct, 2025 | 1640.0 | 1652.0 | 1633.5 | 1645.5 | 5.5 Million |
| 20 Oct, 2025 | 1622.0 | 1637.5 | 1614.5 | 1633.5 | 6.26 Million |
| 17 Oct, 2025 | 1610.5 | 1625.0 | 1597.0 | 1625.0 | 7.13 Million |
| 16 Oct, 2025 | 1635.5 | 1639.0 | 1621.5 | 1634.0 | 6.29 Million |
| 15 Oct, 2025 | 1630.5 | 1634.5 | 1608.0 | 1628.0 | 6.56 Million |
| 14 Oct, 2025 | 1628.0 | 1649.5 | 1624.0 | 1637.5 | 4.67 Million |
| 13 Oct, 2025 | 1623.5 | 1633.5 | 1614.5 | 1627.5 | 5.55 Million |
| 10 Oct, 2025 | 1627.0 | 1647.0 | 1622.5 | 1625.0 | 6.73 Million |
| 09 Oct, 2025 | 1626.0 | 1647.5 | 1625.0 | 1640.0 | 7.88 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF