GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1377.5 | 1381.5 | 1324.0 | 1331.5 | 20.25 Million |
| 04 Apr, 2025 | 1459.5 | 1469.5 | 1413.0 | 1417.5 | 10.58 Million |
| 03 Apr, 2025 | 1442.5 | 1486.5 | 1442.5 | 1465.5 | 12.59 Million |
| 02 Apr, 2025 | 1440.5 | 1449.5 | 1414.0 | 1433.5 | 7.78 Million |
| 01 Apr, 2025 | 1496.5 | 1497.5 | 1465.0 | 1469.0 | 8.62 Million |
| 31 Mar, 2025 | 1479.0 | 1483.0 | 1453.0 | 1462.0 | 9.53 Million |
| 28 Mar, 2025 | 1478.0 | 1491.5 | 1475.35 | 1488.5 | 5.74 Million |
| 27 Mar, 2025 | 1473.0 | 1482.63 | 1464.5 | 1477.5 | 5.38 Million |
| 26 Mar, 2025 | 1483.0 | 1484.0 | 1454.31 | 1475.5 | 6.53 Million |
| 25 Mar, 2025 | 1487.5 | 1512.5 | 1485.5 | 1486.0 | 9.5 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF