GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1529.8 1544.2 1518.6 1527.8 7.17 Million
21 Sep, 2023 1536.0 1550.8 1530.6 1530.6 8.27 Million
20 Sep, 2023 1513.8 1534.4 1512.6 1534.4 11.55 Million
19 Sep, 2023 1503.2 1506.6 1489.2 1503.0 5.05 Million
18 Sep, 2023 1509.0 1522.0 1499.2 1505.4 4.61 Million
15 Sep, 2023 1502.0 1518.8 1495.8 1509.6 16.6 Million
14 Sep, 2023 1470.0 1491.0 1462.2 1487.2 5.33 Million