GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1437.4 1470.6 1435.8 1470.0 2.73 Million
23 Oct, 2023 1466.0 1474.4 1454.8 1462.4 3.39 Million
20 Oct, 2023 1454.2 1466.8 1448.4 1462.0 6.46 Million
19 Oct, 2023 1486.6 1488.23 1448.6 1451.2 6.19 Million
18 Oct, 2023 1497.6 1513.0 1493.0 1495.4 4.12 Million
17 Oct, 2023 1505.4 1509.2 1482.8 1504.2 7.03 Million
16 Oct, 2023 1513.4 1513.4 1488.0 1493.2 3.71 Million
13 Oct, 2023 1511.8 1531.0 1505.6 1510.0 4.86 Million
12 Oct, 2023 1530.2 1533.2 1511.2 1519.8 7.71 Million
11 Oct, 2023 1514.0 1563.2 1514.0 1519.2 5.21 Million