GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1410.6 1426.6 1398.0 1424.8 5.19 Million
06 Nov, 2023 1391.8 1409.1 1383.6 1405.0 3.89 Million
03 Nov, 2023 1399.4 1416.2 1383.8 1395.6 4.57 Million
02 Nov, 2023 1421.8 1433.2 1376.0 1396.0 8.09 Million
01 Nov, 2023 1501.0 1513.2 1401.2 1423.0 11.25 Million
31 Oct, 2023 1455.0 1466.0 1444.0 1457.4 16.17 Million
30 Oct, 2023 1436.4 1460.0 1430.6 1452.4 3.12 Million
27 Oct, 2023 1456.0 1484.4 1433.2 1433.2 4.13 Million
26 Oct, 2023 1481.6 1495.8 1471.8 1474.4 11.56 Million
25 Oct, 2023 1475.4 1489.8 1460.0 1483.2 3.88 Million