GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1464.2 1464.2 1431.2 1439.6 4.01 Million
04 Dec, 2023 1437.2 1458.0 1437.0 1455.4 4.5 Million
01 Dec, 2023 1426.0 1442.2 1419.0 1436.0 3.76 Million
30 Nov, 2023 1405.6 1427.4 1396.4 1419.4 10.06 Million
29 Nov, 2023 1409.4 1409.8 1395.6 1401.0 2.41 Million
28 Nov, 2023 1399.6 1424.2 1395.0 1411.8 4.33 Million
27 Nov, 2023 1424.0 1428.6 1414.2 1414.2 2.3 Million
24 Nov, 2023 1421.6 1430.0 1410.6 1422.6 3.54 Million
23 Nov, 2023 1409.4 1425.2 1404.2 1421.0 2.58 Million
22 Nov, 2023 1405.0 1424.8 1372.6 1411.2 5.23 Million