GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1770.0 | 1776.0 | 1763.5 | 1773.5 | 6.68 Million |
| 07 May, 2024 | 1736.0 | 1767.5 | 1736.0 | 1761.0 | 14.3 Million |
| 03 May, 2024 | 1733.0 | 1743.0 | 1718.0 | 1733.5 | 4.23 Million |
| 02 May, 2024 | 1705.0 | 1739.56 | 1695.5 | 1728.5 | 6.27 Million |
| 01 May, 2024 | 1685.5 | 1718.5 | 1673.0 | 1705.0 | 5.85 Million |
| 30 Apr, 2024 | 1661.5 | 1679.5 | 1643.0 | 1673.0 | 7.03 Million |
| 29 Apr, 2024 | 1650.0 | 1677.0 | 1646.0 | 1670.0 | 5.91 Million |
| 26 Apr, 2024 | 1638.5 | 1655.5 | 1633.99 | 1653.0 | 3.99 Million |
| 25 Apr, 2024 | 1642.0 | 1656.5 | 1635.0 | 1640.5 | 5.91 Million |
| 24 Apr, 2024 | 1656.5 | 1661.5 | 1635.5 | 1636.0 | 4.32 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF