GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1445.8 1464.67 1424.2 1445.2 5.78 Million
19 Dec, 2023 1441.0 1446.4 1425.4 1432.8 5.62 Million
18 Dec, 2023 1417.8 1454.2 1415.0 1442.6 4.82 Million
15 Dec, 2023 1451.0 1456.2 1414.8 1419.2 15.05 Million
14 Dec, 2023 1468.8 1487.8 1444.4 1461.8 15.01 Million
13 Dec, 2023 1454.2 1468.4 1447.8 1455.8 11.11 Million
12 Dec, 2023 1461.0 1466.4 1438.6 1449.4 8.77 Million
11 Dec, 2023 1437.0 1451.07 1431.0 1447.4 6.34 Million
08 Dec, 2023 1442.8 1442.8 1422.6 1434.4 2.89 Million
07 Dec, 2023 1441.4 1448.8 1426.8 1432.6 4.35 Million