GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1562.8 1562.8 1533.4 1555.8 13.91 Million
19 Jan, 2024 1560.6 1564.2 1549.4 1563.6 8.38 Million
18 Jan, 2024 1570.4 1573.2 1550.2 1555.6 6.76 Million
17 Jan, 2024 1569.8 1583.8 1563.57 1575.6 5.51 Million
16 Jan, 2024 1591.2 1594.2 1570.4 1581.8 8.32 Million
15 Jan, 2024 1575.8 1585.5 1569.4 1580.0 7.37 Million
12 Jan, 2024 1560.2 1578.4 1558.2 1573.0 3.4 Million
11 Jan, 2024 1571.0 1581.8 1539.0 1556.4 10.19 Million
10 Jan, 2024 1568.0 1573.2 1561.4 1570.8 3.66 Million
09 Jan, 2024 1550.0 1578.0 1547.4 1576.2 5.37 Million