GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1624.8 1670.1 1621.01 1662.6 10.02 Million
02 Feb, 2024 1598.6 1612.4 1575.0 1611.2 11.24 Million
01 Feb, 2024 1582.8 1603.2 1560.6 1586.2 14.06 Million
31 Jan, 2024 1535.0 1622.6 1514.8 1568.0 11.65 Million
30 Jan, 2024 1532.2 1555.8 1530.0 1537.8 5.19 Million
29 Jan, 2024 1541.2 1552.6 1532.4 1533.6 3.94 Million
26 Jan, 2024 1531.0 1549.0 1531.0 1537.0 6.43 Million
25 Jan, 2024 1542.4 1549.4 1518.4 1521.2 5.96 Million
24 Jan, 2024 1546.8 1559.2 1538.8 1554.8 5.73 Million
23 Jan, 2024 1554.8 1558.6 1536.6 1554.2 10.87 Million