GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1669.0 1685.0 1655.23 1677.8 4.32 Million
19 Feb, 2024 1676.4 1680.0 1659.0 1669.2 8.68 Million
16 Feb, 2024 1662.0 1679.4 1655.6 1676.4 9.2 Million
15 Feb, 2024 1666.2 1670.8 1652.2 1663.0 3.63 Million
14 Feb, 2024 1670.0 1682.6 1663.4 1668.0 5.51 Million
13 Feb, 2024 1644.6 1659.4 1632.4 1641.8 6.23 Million
12 Feb, 2024 1659.8 1659.8 1621.8 1626.4 9.99 Million
09 Feb, 2024 1658.6 1669.0 1654.2 1660.0 13.99 Million
08 Feb, 2024 1669.0 1674.4 1645.4 1651.0 5.97 Million
07 Feb, 2024 1657.8 1672.63 1647.6 1672.6 6.51 Million