GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1662.0 1666.6 1655.6 1664.4 9.23 Million
18 Mar, 2024 1656.4 1663.6 1644.8 1660.8 4.82 Million
15 Mar, 2024 1687.8 1692.2 1646.4 1649.6 17.31 Million
14 Mar, 2024 1700.0 1700.0 1679.4 1687.8 4.18 Million
13 Mar, 2024 1685.4 1696.2 1680.8 1695.2 8.84 Million
12 Mar, 2024 1681.4 1688.8 1676.4 1685.2 3.56 Million
11 Mar, 2024 1683.4 1687.8 1661.2 1675.0 13.31 Million
08 Mar, 2024 1697.0 1699.6 1668.8 1673.0 5.15 Million
07 Mar, 2024 1699.8 1719.8 1691.81 1711.2 8.12 Million
06 Mar, 2024 1670.4 1675.4 1657.6 1673.2 4.87 Million