GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1612.0 1629.5 1593.5 1629.5 5.24 Million
04 Apr, 2024 1654.0 1671.0 1635.0 1637.5 10.88 Million
03 Apr, 2024 1661.5 1665.0 1640.0 1654.0 5.37 Million
02 Apr, 2024 1653.0 1693.0 1651.5 1663.0 5.63 Million
28 Mar, 2024 1701.6 1713.0 1699.21 1708.6 7.54 Million
27 Mar, 2024 1700.0 1706.2 1681.2 1705.2 4.18 Million
26 Mar, 2024 1695.2 1701.0 1686.4 1697.8 7.01 Million
25 Mar, 2024 1683.0 1694.6 1679.4 1694.6 5.72 Million
22 Mar, 2024 1678.4 1694.0 1678.4 1686.8 7.85 Million
21 Mar, 2024 1641.8 1681.4 1638.6 1673.8 4.28 Million