GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1494.0 | 1503.0 | 1477.5 | 1480.0 | 8.91 Million |
| 10 Oct, 2024 | 1559.5 | 1559.5 | 1499.81 | 1505.0 | 18.07 Million |
| 09 Oct, 2024 | 1447.0 | 1460.0 | 1441.5 | 1458.0 | 8.21 Million |
| 08 Oct, 2024 | 1471.5 | 1481.5 | 1446.5 | 1453.0 | 7.7 Million |
| 07 Oct, 2024 | 1470.0 | 1488.5 | 1465.62 | 1480.0 | 9.3 Million |
| 04 Oct, 2024 | 1456.0 | 1462.0 | 1439.0 | 1459.5 | 7.53 Million |
| 03 Oct, 2024 | 1487.0 | 1489.5 | 1455.94 | 1460.5 | 7.68 Million |
| 02 Oct, 2024 | 1514.0 | 1517.5 | 1495.0 | 1495.5 | 8.92 Million |
| 01 Oct, 2024 | 1510.0 | 1523.0 | 1487.75 | 1521.5 | 7.21 Million |
| 30 Sep, 2024 | 1526.0 | 1536.0 | 1513.83 | 1516.5 | 6.97 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF