GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1448.0 | 1452.5 | 1434.5 | 1448.5 | 6.75 Million |
| 24 Oct, 2024 | 1457.5 | 1462.5 | 1449.5 | 1455.5 | 6.55 Million |
| 23 Oct, 2024 | 1454.0 | 1463.5 | 1444.5 | 1448.0 | 5.51 Million |
| 22 Oct, 2024 | 1458.5 | 1464.0 | 1447.0 | 1453.5 | 4.82 Million |
| 21 Oct, 2024 | 1474.0 | 1477.5 | 1461.0 | 1464.0 | 4.09 Million |
| 18 Oct, 2024 | 1489.5 | 1500.0 | 1465.5 | 1476.0 | 7.41 Million |
| 17 Oct, 2024 | 1504.5 | 1506.06 | 1491.5 | 1496.5 | 5.83 Million |
| 16 Oct, 2024 | 1491.5 | 1504.5 | 1484.5 | 1496.0 | 6.59 Million |
| 15 Oct, 2024 | 1494.0 | 1501.0 | 1479.32 | 1494.0 | 8.57 Million |
| 14 Oct, 2024 | 1483.0 | 1501.0 | 1482.5 | 1494.5 | 8.34 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF