GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1325.0 1342.5 1319.5 1342.0 7.5 Million
21 Nov, 2024 1300.0 1325.65 1300.0 1309.5 5.88 Million
20 Nov, 2024 1306.5 1310.0 1299.5 1300.0 15.26 Million
19 Nov, 2024 1318.5 1322.5 1294.5 1303.5 16.25 Million
18 Nov, 2024 1312.0 1320.0 1299.0 1310.0 12.01 Million
15 Nov, 2024 1314.0 1325.64 1282.5 1301.0 13.98 Million
14 Nov, 2024 1353.5 1365.23 1343.5 1353.5 8.66 Million
13 Nov, 2024 1373.0 1376.52 1352.5 1362.0 12.35 Million
12 Nov, 2024 1376.0 1381.18 1352.86 1369.5 8.56 Million
11 Nov, 2024 1385.0 1407.0 1381.5 1397.0 5.62 Million