GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1308.5 | 1323.5 | 1302.5 | 1320.0 | 13.99 Million |
| 19 Dec, 2024 | 1327.0 | 1333.5 | 1315.5 | 1322.0 | 7.84 Million |
| 18 Dec, 2024 | 1337.5 | 1340.0 | 1325.5 | 1334.0 | 6.64 Million |
| 17 Dec, 2024 | 1303.0 | 1345.0 | 1300.5 | 1333.5 | 7.82 Million |
| 16 Dec, 2024 | 1321.5 | 1330.0 | 1310.5 | 1319.5 | 8.01 Million |
| 13 Dec, 2024 | 1333.5 | 1336.0 | 1322.5 | 1329.5 | 5.49 Million |
| 12 Dec, 2024 | 1336.0 | 1340.27 | 1329.76 | 1334.0 | 6.66 Million |
| 11 Dec, 2024 | 1364.0 | 1368.0 | 1340.0 | 1340.5 | 15.02 Million |
| 10 Dec, 2024 | 1385.0 | 1398.5 | 1373.5 | 1373.5 | 6.01 Million |
| 09 Dec, 2024 | 1350.0 | 1390.0 | 1345.5 | 1383.0 | 7.3 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF