GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1359.0 | 1362.5 | 1346.39 | 1355.5 | 3.74 Million |
| 21 Jan, 2025 | 1354.0 | 1362.5 | 1347.77 | 1358.5 | 4.65 Million |
| 20 Jan, 2025 | 1356.5 | 1369.32 | 1352.0 | 1354.0 | 3.75 Million |
| 17 Jan, 2025 | 1366.0 | 1376.88 | 1355.5 | 1359.0 | 10.27 Million |
| 16 Jan, 2025 | 1332.5 | 1349.0 | 1332.0 | 1348.5 | 5.91 Million |
| 15 Jan, 2025 | 1307.0 | 1328.0 | 1304.0 | 1327.5 | 7.77 Million |
| 14 Jan, 2025 | 1329.5 | 1331.5 | 1289.0 | 1293.5 | 8.3 Million |
| 13 Jan, 2025 | 1338.0 | 1342.5 | 1329.0 | 1331.0 | 5.57 Million |
| 10 Jan, 2025 | 1345.0 | 1357.0 | 1343.5 | 1349.5 | 4.78 Million |
| 09 Jan, 2025 | 1355.0 | 1361.5 | 1348.5 | 1349.5 | 4.77 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF