GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1443.0 | 1447.0 | 1435.0 | 1437.5 | 5.49 Million |
| 18 Feb, 2025 | 1420.0 | 1449.5 | 1415.5 | 1443.0 | 6.03 Million |
| 17 Feb, 2025 | 1433.5 | 1433.5 | 1406.0 | 1419.5 | 4.42 Million |
| 14 Feb, 2025 | 1439.0 | 1441.5 | 1431.0 | 1435.0 | 5.98 Million |
| 13 Feb, 2025 | 1448.5 | 1450.0 | 1433.5 | 1444.5 | 6.46 Million |
| 12 Feb, 2025 | 1435.0 | 1447.54 | 1422.0 | 1445.0 | 6.39 Million |
| 11 Feb, 2025 | 1463.0 | 1468.5 | 1439.0 | 1443.5 | 5.47 Million |
| 10 Feb, 2025 | 1444.5 | 1478.5 | 1441.0 | 1465.5 | 5.8 Million |
| 07 Feb, 2025 | 1440.0 | 1474.5 | 1438.05 | 1443.0 | 13.5 Million |
| 06 Feb, 2025 | 1500.0 | 1504.99 | 1476.0 | 1479.5 | 10.08 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF