GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1435.0 | 1490.5 | 1430.5 | 1485.0 | 14.17 Million |
| 04 Feb, 2025 | 1387.5 | 1400.28 | 1359.5 | 1380.0 | 15.53 Million |
| 03 Feb, 2025 | 1400.5 | 1406.5 | 1388.0 | 1398.5 | 5.85 Million |
| 31 Jan, 2025 | 1404.0 | 1411.0 | 1399.21 | 1405.0 | 13.74 Million |
| 30 Jan, 2025 | 1392.5 | 1402.0 | 1382.0 | 1402.0 | 6.67 Million |
| 29 Jan, 2025 | 1387.5 | 1403.0 | 1379.0 | 1400.5 | 13.83 Million |
| 28 Jan, 2025 | 1402.0 | 1416.0 | 1387.5 | 1387.5 | 8.87 Million |
| 27 Jan, 2025 | 1365.0 | 1406.54 | 1365.0 | 1402.0 | 9.36 Million |
| 24 Jan, 2025 | 1365.0 | 1370.21 | 1353.0 | 1356.5 | 5.01 Million |
| 23 Jan, 2025 | 1353.0 | 1367.5 | 1353.0 | 1363.5 | 11.97 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF