GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1487.5 | 1495.0 | 1474.5 | 1483.0 | 7.7 Million |
| 04 Mar, 2025 | 1474.0 | 1524.5 | 1472.0 | 1509.0 | 9.44 Million |
| 03 Mar, 2025 | 1468.5 | 1501.0 | 1467.5 | 1479.5 | 6.54 Million |
| 28 Feb, 2025 | 1462.5 | 1478.5 | 1460.0 | 1466.5 | 18.3 Million |
| 27 Feb, 2025 | 1446.5 | 1464.5 | 1445.0 | 1461.0 | 8.18 Million |
| 26 Feb, 2025 | 1496.5 | 1501.0 | 1463.5 | 1467.0 | 13.55 Million |
| 25 Feb, 2025 | 1452.5 | 1489.5 | 1452.0 | 1483.5 | 12.44 Million |
| 24 Feb, 2025 | 1449.0 | 1459.5 | 1440.74 | 1452.5 | 5.06 Million |
| 21 Feb, 2025 | 1419.0 | 1437.5 | 1402.48 | 1429.0 | 10.6 Million |
| 20 Feb, 2025 | 1425.5 | 1448.0 | 1413.5 | 1447.0 | 11.41 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF