GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1440.5 | 1449.5 | 1414.0 | 1433.5 | 7.78 Million |
| 01 Apr, 2025 | 1496.5 | 1497.5 | 1465.0 | 1469.0 | 8.62 Million |
| 31 Mar, 2025 | 1479.0 | 1483.0 | 1453.0 | 1462.0 | 9.53 Million |
| 28 Mar, 2025 | 1478.0 | 1491.5 | 1475.35 | 1488.5 | 5.74 Million |
| 27 Mar, 2025 | 1473.0 | 1482.63 | 1464.5 | 1477.5 | 5.38 Million |
| 26 Mar, 2025 | 1483.0 | 1484.0 | 1454.31 | 1475.5 | 6.53 Million |
| 25 Mar, 2025 | 1487.5 | 1512.5 | 1485.5 | 1486.0 | 9.5 Million |
| 24 Mar, 2025 | 1517.0 | 1517.0 | 1480.92 | 1485.0 | 7.64 Million |
| 21 Mar, 2025 | 1514.0 | 1529.5 | 1504.5 | 1509.0 | 20.82 Million |
| 20 Mar, 2025 | 1503.0 | 1522.5 | 1500.5 | 1511.0 | 13.84 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF