GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1450.0 | 1478.5 | 1447.0 | 1448.5 | 7.9 Million |
| 01 May, 2025 | 1468.5 | 1479.5 | 1450.5 | 1463.0 | 5.51 Million |
| 30 Apr, 2025 | 1450.5 | 1505.5 | 1427.5 | 1483.5 | 15.14 Million |
| 29 Apr, 2025 | 1426.5 | 1435.5 | 1404.0 | 1432.0 | 9.85 Million |
| 28 Apr, 2025 | 1396.0 | 1413.6 | 1394.0 | 1409.0 | 5.33 Million |
| 25 Apr, 2025 | 1394.0 | 1398.0 | 1381.0 | 1389.0 | 7.5 Million |
| 24 Apr, 2025 | 1392.5 | 1396.01 | 1373.0 | 1394.0 | 9.8 Million |
| 23 Apr, 2025 | 1370.0 | 1389.0 | 1360.5 | 1379.0 | 11.61 Million |
| 22 Apr, 2025 | 1351.0 | 1363.0 | 1329.5 | 1362.0 | 15.05 Million |
| 17 Apr, 2025 | 1332.0 | 1338.0 | 1263.5 | 1336.5 | 26.5 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF