GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1512.5 | 1518.5 | 1475.75 | 1485.0 | 9.06 Million |
| 02 Jun, 2025 | 1513.0 | 1527.0 | 1506.5 | 1517.0 | 9.1 Million |
| 30 May, 2025 | 1463.5 | 1517.0 | 1459.0 | 1507.0 | 23.13 Million |
| 29 May, 2025 | 1451.0 | 1459.0 | 1434.0 | 1456.0 | 6.67 Million |
| 28 May, 2025 | 1444.5 | 1456.5 | 1437.31 | 1446.5 | 6.23 Million |
| 27 May, 2025 | 1436.0 | 1463.3 | 1436.0 | 1448.0 | 7.23 Million |
| 23 May, 2025 | 1441.0 | 1448.0 | 1418.5 | 1425.5 | 6 Million |
| 22 May, 2025 | 1427.0 | 1445.0 | 1416.5 | 1428.5 | 7.56 Million |
| 21 May, 2025 | 1422.5 | 1435.0 | 1417.5 | 1430.0 | 6.02 Million |
| 20 May, 2025 | 1405.5 | 1427.0 | 1401.0 | 1415.5 | 7.1 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF