GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1482.5 | 1485.5 | 1464.86 | 1480.0 | 12.36 Million |
| 16 Jun, 2025 | 1498.5 | 1507.0 | 1485.0 | 1485.5 | 9.11 Million |
| 13 Jun, 2025 | 1536.5 | 1554.5 | 1509.0 | 1511.5 | 9.54 Million |
| 12 Jun, 2025 | 1525.5 | 1557.0 | 1523.5 | 1549.5 | 7.39 Million |
| 11 Jun, 2025 | 1516.0 | 1528.5 | 1508.0 | 1523.0 | 15.81 Million |
| 10 Jun, 2025 | 1500.5 | 1512.0 | 1491.5 | 1508.5 | 17.13 Million |
| 09 Jun, 2025 | 1512.5 | 1517.08 | 1503.5 | 1509.0 | 3.84 Million |
| 06 Jun, 2025 | 1509.5 | 1521.5 | 1504.0 | 1513.0 | 7.33 Million |
| 05 Jun, 2025 | 1500.0 | 1513.0 | 1492.5 | 1512.0 | 6.13 Million |
| 04 Jun, 2025 | 1483.5 | 1501.0 | 1476.5 | 1494.0 | 5.21 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF