GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1385.0 | 1415.5 | 1383.86 | 1412.5 | 11.68 Million |
| 30 Jun, 2025 | 1394.5 | 1406.0 | 1385.0 | 1390.0 | 8.87 Million |
| 27 Jun, 2025 | 1393.5 | 1411.5 | 1393.5 | 1405.5 | 4.97 Million |
| 26 Jun, 2025 | 1395.5 | 1405.5 | 1389.5 | 1395.0 | 12.91 Million |
| 25 Jun, 2025 | 1405.5 | 1414.92 | 1394.5 | 1394.5 | 6.55 Million |
| 24 Jun, 2025 | 1410.0 | 1423.5 | 1403.36 | 1410.0 | 13.35 Million |
| 23 Jun, 2025 | 1401.0 | 1415.5 | 1398.0 | 1403.0 | 10.65 Million |
| 20 Jun, 2025 | 1440.5 | 1445.5 | 1400.0 | 1402.5 | 24.02 Million |
| 19 Jun, 2025 | 1432.5 | 1443.94 | 1424.0 | 1435.0 | 5.12 Million |
| 18 Jun, 2025 | 1464.5 | 1470.5 | 1443.5 | 1449.5 | 8.64 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF