GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1395.5 | 1404.0 | 1387.0 | 1396.5 | 11 Million |
| 16 May, 2025 | 1388.5 | 1403.5 | 1380.5 | 1394.5 | 9.85 Million |
| 15 May, 2025 | 1338.0 | 1365.0 | 1337.0 | 1362.5 | 6.95 Million |
| 14 May, 2025 | 1355.0 | 1384.5 | 1354.56 | 1360.0 | 7.97 Million |
| 13 May, 2025 | 1408.5 | 1412.0 | 1355.0 | 1358.0 | 8.41 Million |
| 12 May, 2025 | 1340.0 | 1405.5 | 1328.5 | 1399.5 | 10.82 Million |
| 09 May, 2025 | 1379.5 | 1389.56 | 1367.5 | 1377.5 | 6.89 Million |
| 08 May, 2025 | 1367.5 | 1384.0 | 1356.4 | 1364.0 | 8.73 Million |
| 07 May, 2025 | 1390.0 | 1404.5 | 1373.5 | 1379.0 | 8.34 Million |
| 06 May, 2025 | 1450.5 | 1470.0 | 1439.5 | 1450.0 | 5.96 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF