GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1335.5 | 1352.0 | 1327.0 | 1345.5 | 6.57 Million |
| 15 Apr, 2025 | 1327.0 | 1355.0 | 1326.0 | 1346.0 | 7.27 Million |
| 14 Apr, 2025 | 1314.5 | 1328.5 | 1294.0 | 1322.5 | 9.8 Million |
| 11 Apr, 2025 | 1279.5 | 1300.0 | 1267.78 | 1294.0 | 18.82 Million |
| 10 Apr, 2025 | 1324.0 | 1336.5 | 1275.0 | 1275.0 | 17.01 Million |
| 09 Apr, 2025 | 1295.5 | 1309.5 | 1242.5 | 1264.0 | 19.85 Million |
| 08 Apr, 2025 | 1337.5 | 1361.5 | 1325.0 | 1340.5 | 17.96 Million |
| 07 Apr, 2025 | 1377.5 | 1381.5 | 1324.0 | 1331.5 | 20.25 Million |
| 04 Apr, 2025 | 1459.5 | 1469.5 | 1413.0 | 1417.5 | 10.58 Million |
| 03 Apr, 2025 | 1442.5 | 1486.5 | 1442.5 | 1465.5 | 12.59 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF