GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1356.5 | 1362.5 | 1342.5 | 1360.0 | 3.76 Million |
| 07 Jan, 2025 | 1347.0 | 1366.5 | 1336.5 | 1357.5 | 5.8 Million |
| 06 Jan, 2025 | 1339.0 | 1349.5 | 1326.0 | 1349.5 | 15.49 Million |
| 03 Jan, 2025 | 1363.5 | 1368.0 | 1337.5 | 1340.0 | 3.51 Million |
| 02 Jan, 2025 | 1345.0 | 1370.0 | 1342.0 | 1361.5 | 4.49 Million |
| 31 Dec, 2024 | 1331.0 | 1347.5 | 1329.0 | 1346.5 | 1.74 Million |
| 30 Dec, 2024 | 1341.5 | 1346.0 | 1330.5 | 1334.0 | 4.69 Million |
| 27 Dec, 2024 | 1338.0 | 1345.23 | 1335.0 | 1342.5 | 3.34 Million |
| 24 Dec, 2024 | 1341.5 | 1347.0 | 1339.5 | 1339.5 | 1.96 Million |
| 23 Dec, 2024 | 1319.5 | 1338.0 | 1317.5 | 1334.0 | 3.7 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF