GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1396.0 | 1399.0 | 1367.0 | 1381.0 | 10.14 Million |
| 07 Nov, 2024 | 1375.0 | 1385.0 | 1368.75 | 1380.0 | 8.67 Million |
| 06 Nov, 2024 | 1391.0 | 1415.5 | 1368.0 | 1370.5 | 15.64 Million |
| 05 Nov, 2024 | 1414.0 | 1414.5 | 1387.5 | 1391.5 | 4.81 Million |
| 04 Nov, 2024 | 1410.5 | 1421.0 | 1409.0 | 1414.0 | 4.84 Million |
| 01 Nov, 2024 | 1414.5 | 1435.5 | 1409.5 | 1419.5 | 7.25 Million |
| 31 Oct, 2024 | 1396.5 | 1401.5 | 1372.5 | 1392.5 | 15.71 Million |
| 30 Oct, 2024 | 1400.0 | 1452.0 | 1382.32 | 1407.0 | 15.88 Million |
| 29 Oct, 2024 | 1453.0 | 1462.0 | 1449.5 | 1451.5 | 9.46 Million |
| 28 Oct, 2024 | 1440.0 | 1461.3 | 1431.5 | 1452.0 | 11.47 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF