GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1539.0 1549.0 1537.6 1549.0 7.17 Million
05 Jan, 2024 1537.6 1554.6 1529.2 1541.2 4.95 Million
04 Jan, 2024 1531.0 1539.8 1512.4 1539.8 6.01 Million
03 Jan, 2024 1509.8 1521.0 1498.4 1520.4 7.56 Million
02 Jan, 2024 1460.2 1480.7 1453.2 1479.8 8.25 Million
29 Dec, 2023 1456.0 1473.38 1450.2 1450.2 1.58 Million
28 Dec, 2023 1452.0 1465.0 1448.4 1461.2 2.1 Million
27 Dec, 2023 1449.8 1464.6 1445.6 1449.6 1.97 Million
22 Dec, 2023 1450.4 1469.95 1447.8 1449.6 1.62 Million
21 Dec, 2023 1440.8 1458.8 1432.0 1450.0 7.96 Million