GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1517.0 | 1517.0 | 1480.92 | 1485.0 | 7.64 Million |
| 21 Mar, 2025 | 1514.0 | 1529.5 | 1504.5 | 1509.0 | 20.82 Million |
| 20 Mar, 2025 | 1503.0 | 1522.5 | 1500.5 | 1511.0 | 13.84 Million |
| 19 Mar, 2025 | 1518.5 | 1525.45 | 1492.0 | 1505.0 | 10.06 Million |
| 18 Mar, 2025 | 1538.0 | 1541.5 | 1528.5 | 1531.5 | 8.14 Million |
| 17 Mar, 2025 | 1515.0 | 1537.5 | 1509.0 | 1536.0 | 6.92 Million |
| 14 Mar, 2025 | 1499.5 | 1514.0 | 1495.5 | 1511.0 | 7.1 Million |
| 13 Mar, 2025 | 1490.0 | 1508.5 | 1484.5 | 1499.0 | 11.17 Million |
| 12 Mar, 2025 | 1516.5 | 1523.5 | 1485.0 | 1490.0 | 9.99 Million |
| 11 Mar, 2025 | 1547.5 | 1558.5 | 1505.5 | 1516.0 | 13.72 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF