GSK plc (GSK.L)

GBp 1448.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1452.5 1489.5 1452.0 1483.5 12.44 Million
24 Feb, 2025 1449.0 1459.5 1440.74 1452.5 5.06 Million
21 Feb, 2025 1419.0 1437.5 1402.48 1429.0 10.6 Million
20 Feb, 2025 1425.5 1448.0 1413.5 1447.0 11.41 Million
19 Feb, 2025 1443.0 1447.0 1435.0 1437.5 5.49 Million
18 Feb, 2025 1420.0 1449.5 1415.5 1443.0 6.03 Million
17 Feb, 2025 1433.5 1433.5 1406.0 1419.5 4.42 Million
14 Feb, 2025 1439.0 1441.5 1431.35 1435.0 5.98 Million
13 Feb, 2025 1448.5 1450.0 1433.5 1444.5 6.46 Million
12 Feb, 2025 1435.0 1447.54 1422.0 1445.0 6.39 Million