GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1529.0 | 1560.5 | 1527.5 | 1558.5 | 26.72 Million |
| 07 Mar, 2025 | 1506.0 | 1540.0 | 1496.5 | 1534.0 | 8.91 Million |
| 06 Mar, 2025 | 1483.0 | 1507.5 | 1474.0 | 1500.5 | 10.55 Million |
| 05 Mar, 2025 | 1487.5 | 1495.0 | 1474.5 | 1483.0 | 7.7 Million |
| 04 Mar, 2025 | 1474.0 | 1524.5 | 1472.0 | 1509.0 | 9.44 Million |
| 03 Mar, 2025 | 1468.5 | 1501.0 | 1467.5 | 1479.5 | 6.54 Million |
| 28 Feb, 2025 | 1462.5 | 1478.5 | 1460.0 | 1466.5 | 18.3 Million |
| 27 Feb, 2025 | 1446.5 | 1464.5 | 1445.0 | 1461.0 | 8.18 Million |
| 26 Feb, 2025 | 1496.5 | 1501.0 | 1463.5 | 1467.0 | 13.55 Million |
| 25 Feb, 2025 | 1452.5 | 1489.5 | 1452.0 | 1483.5 | 12.44 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF