GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1612.0 | 1631.5 | 1610.0 | 1620.5 | 6.7 Million |
| 07 Oct, 2025 | 1600.0 | 1614.5 | 1597.0 | 1614.5 | 6.5 Million |
| 06 Oct, 2025 | 1600.0 | 1626.0 | 1592.5 | 1616.0 | 10.33 Million |
| 03 Oct, 2025 | 1630.0 | 1651.5 | 1595.5 | 1628.5 | 23.6 Million |
| 02 Oct, 2025 | 1675.5 | 1684.5 | 1637.0 | 1647.0 | 18.48 Million |
| 01 Oct, 2025 | 1600.0 | 1672.14 | 1590.5 | 1671.5 | 19.59 Million |
| 30 Sep, 2025 | 1528.0 | 1592.5 | 1520.5 | 1574.5 | 15.23 Million |
| 29 Sep, 2025 | 1525.0 | 1544.16 | 1495.0 | 1518.0 | 10.79 Million |
| 26 Sep, 2025 | 1460.5 | 1495.5 | 1455.0 | 1486.0 | 7.05 Million |
| 25 Sep, 2025 | 1479.0 | 1496.5 | 1470.0 | 1470.5 | 10.05 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF