GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1370.0 | 1389.0 | 1360.5 | 1379.0 | 11.61 Million |
| 22 Apr, 2025 | 1351.0 | 1363.0 | 1329.5 | 1362.0 | 15.05 Million |
| 17 Apr, 2025 | 1332.0 | 1338.0 | 1263.5 | 1336.5 | 26.5 Million |
| 16 Apr, 2025 | 1335.5 | 1352.0 | 1327.0 | 1345.5 | 6.57 Million |
| 15 Apr, 2025 | 1327.0 | 1355.0 | 1326.0 | 1346.0 | 7.27 Million |
| 14 Apr, 2025 | 1314.5 | 1328.5 | 1294.0 | 1322.5 | 9.8 Million |
| 11 Apr, 2025 | 1279.5 | 1300.0 | 1267.78 | 1294.0 | 18.82 Million |
| 10 Apr, 2025 | 1324.0 | 1336.5 | 1275.0 | 1275.0 | 17.01 Million |
| 09 Apr, 2025 | 1295.5 | 1309.5 | 1242.5 | 1264.0 | 19.85 Million |
| 08 Apr, 2025 | 1337.5 | 1361.5 | 1325.0 | 1340.5 | 17.96 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF