GlaxoSmithKline PLC (GSK)
GBX 1833.0
(-100.0%)
GBX 1833.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1795.0 | 1799.0 | 1779.0 | 1788.0 | 8.39 Million |
| 04 Nov, 2025 | 1765.0 | 1791.0 | 1747.0 | 1789.5 | 14.46 Million |
| 03 Nov, 2025 | 1782.5 | 1788.21 | 1755.0 | 1757.0 | 6.67 Million |
| 31 Oct, 2025 | 1794.0 | 1794.0 | 1759.0 | 1780.5 | 7.48 Million |
| 30 Oct, 2025 | 1749.0 | 1784.0 | 1722.5 | 1783.0 | 9.99 Million |
| 29 Oct, 2025 | 1680.0 | 1764.0 | 1664.0 | 1752.0 | 18.43 Million |
| 28 Oct, 2025 | 1624.5 | 1660.5 | 1624.5 | 1644.0 | 8.08 Million |
| 27 Oct, 2025 | 1631.5 | 1650.0 | 1631.0 | 1640.0 | 8.28 Million |
| 24 Oct, 2025 | 1600.5 | 1639.0 | 1592.0 | 1620.0 | 10.34 Million |
| 23 Oct, 2025 | 1639.0 | 1657.5 | 1639.0 | 1646.5 | 8.03 Million |
GST
GTC
GTCO
GSCU
GSEO
GSF