GSK plc (GSK.L)
GBp 1448.5
(-0.99%)
GBp 1448.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1340.0 | 1405.5 | 1328.5 | 1399.5 | 10.82 Million |
| 09 May, 2025 | 1379.5 | 1389.56 | 1367.5 | 1377.5 | 6.89 Million |
| 08 May, 2025 | 1367.5 | 1384.0 | 1356.4 | 1364.0 | 8.73 Million |
| 07 May, 2025 | 1390.0 | 1404.5 | 1373.5 | 1379.0 | 8.34 Million |
| 06 May, 2025 | 1450.5 | 1470.0 | 1439.5 | 1450.0 | 5.96 Million |
| 02 May, 2025 | 1450.0 | 1478.5 | 1447.0 | 1448.5 | 7.9 Million |
| 01 May, 2025 | 1468.5 | 1479.5 | 1450.5 | 1463.0 | 5.51 Million |
| 30 Apr, 2025 | 1450.5 | 1505.5 | 1427.5 | 1483.5 | 15.14 Million |
| 29 Apr, 2025 | 1426.5 | 1435.5 | 1404.0 | 1432.0 | 9.85 Million |
| 28 Apr, 2025 | 1396.0 | 1413.6 | 1394.0 | 1409.0 | 5.33 Million |
DHANUKA
AMNZF
GUJCONT
VEERKRUPA
OROSMITHS
IONAF