GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 640.76 640.76 628.66 640.76 3.05 Million
15 Sep, 1989 631.29 637.96 629.88 631.29 4.16 Million
14 Sep, 1989 633.81 637.96 629.88 633.81 3.94 Million
13 Sep, 1989 634.45 638.36 630.28 634.45 2.04 Million
12 Sep, 1989 636.34 639.57 631.49 636.34 2.17 Million
11 Sep, 1989 635.08 640.78 632.7 635.08 1.61 Million
08 Sep, 1989 643.92 648.86 640.78 643.92 3.03 Million
07 Sep, 1989 650.23 654.52 646.44 650.23 2.49 Million
06 Sep, 1989 645.81 652.9 644.82 645.81 4.78 Million
05 Sep, 1989 655.28 657.75 649.67 655.28 2.7 Million